IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2456.0 | 2456.0 | 2403.0 | 2419.0 | 9000.00 |
| 21 Oct, 2024 | 2496.0 | 2500.0 | 2455.0 | 2456.0 | 8600.00 |
| 18 Oct, 2024 | 2478.0 | 2510.0 | 2475.0 | 2476.0 | 9900.00 |
| 17 Oct, 2024 | 2480.0 | 2480.0 | 2456.0 | 2456.0 | 5300.00 |
| 16 Oct, 2024 | 2442.0 | 2491.0 | 2441.0 | 2470.0 | 8300.00 |
| 15 Oct, 2024 | 2415.0 | 2468.0 | 2390.0 | 2464.0 | 13.1 Thousand |
| 11 Oct, 2024 | 2357.0 | 2405.0 | 2357.0 | 2400.0 | 10.8 Thousand |
| 10 Oct, 2024 | 2400.0 | 2400.0 | 2341.0 | 2356.0 | 18.1 Thousand |
| 09 Oct, 2024 | 2429.0 | 2439.0 | 2382.0 | 2403.0 | 16.2 Thousand |
| 08 Oct, 2024 | 2465.0 | 2468.0 | 2410.0 | 2429.0 | 10.3 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK