IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2426.0 | 2465.0 | 2426.0 | 2441.0 | 10.9 Thousand |
| 19 Nov, 2024 | 2432.0 | 2436.0 | 2421.0 | 2423.0 | 4300.00 |
| 18 Nov, 2024 | 2418.0 | 2454.0 | 2418.0 | 2427.0 | 6400.00 |
| 15 Nov, 2024 | 2420.0 | 2430.0 | 2412.0 | 2412.0 | 6700.00 |
| 14 Nov, 2024 | 2436.0 | 2436.0 | 2416.0 | 2419.0 | 7000.00 |
| 13 Nov, 2024 | 2473.0 | 2474.0 | 2431.0 | 2440.0 | 6100.00 |
| 12 Nov, 2024 | 2433.0 | 2468.0 | 2427.0 | 2444.0 | 10.7 Thousand |
| 11 Nov, 2024 | 2418.0 | 2440.0 | 2404.0 | 2426.0 | 11.4 Thousand |
| 08 Nov, 2024 | 2422.0 | 2432.0 | 2395.0 | 2416.0 | 10.4 Thousand |
| 07 Nov, 2024 | 2415.0 | 2433.0 | 2372.0 | 2421.0 | 18.9 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK