IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2506.0 | 2506.0 | 2452.0 | 2465.0 | 26.4 Thousand |
| 25 Dec, 2024 | 2483.0 | 2506.0 | 2471.0 | 2484.0 | 22.5 Thousand |
| 24 Dec, 2024 | 2474.0 | 2482.0 | 2468.0 | 2474.0 | 14.9 Thousand |
| 23 Dec, 2024 | 2472.0 | 2481.0 | 2460.0 | 2471.0 | 10.4 Thousand |
| 20 Dec, 2024 | 2448.0 | 2465.0 | 2447.0 | 2451.0 | 9000.00 |
| 19 Dec, 2024 | 2412.0 | 2458.0 | 2410.0 | 2448.0 | 10.9 Thousand |
| 18 Dec, 2024 | 2452.0 | 2457.0 | 2435.0 | 2442.0 | 6200.00 |
| 17 Dec, 2024 | 2452.0 | 2460.0 | 2435.0 | 2452.0 | 16.5 Thousand |
| 16 Dec, 2024 | 2465.0 | 2480.0 | 2453.0 | 2453.0 | 8400.00 |
| 13 Dec, 2024 | 2490.0 | 2490.0 | 2461.0 | 2461.0 | 6600.00 |
EMAMILTD
3157
CRDA
300608
7928
AFK