IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2444.0 | 2489.0 | 2443.0 | 2477.0 | 46.3 Thousand |
| 07 Feb, 2025 | 2403.0 | 2427.0 | 2386.0 | 2399.0 | 5100.00 |
| 06 Feb, 2025 | 2420.0 | 2441.0 | 2403.0 | 2403.0 | 4400.00 |
| 05 Feb, 2025 | 2415.0 | 2473.0 | 2403.0 | 2433.0 | 16.4 Thousand |
| 04 Feb, 2025 | 2438.0 | 2457.0 | 2420.0 | 2424.0 | 16.5 Thousand |
| 03 Feb, 2025 | 2418.0 | 2438.0 | 2416.0 | 2435.0 | 13.2 Thousand |
| 31 Jan, 2025 | 2381.0 | 2450.0 | 2358.0 | 2437.0 | 40.4 Thousand |
| 30 Jan, 2025 | 2351.0 | 2387.0 | 2340.0 | 2381.0 | 154.9 Thousand |
| 29 Jan, 2025 | 2355.0 | 2374.0 | 2342.0 | 2362.0 | 19 Thousand |
| 28 Jan, 2025 | 2320.0 | 2374.0 | 2320.0 | 2364.0 | 30.8 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK