Fuji Soft Incorporated (9749.T)

JPY 9805.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6120.0 6140.0 6050.0 6090.0 110.2 Thousand
22 Apr, 2024 6160.0 6210.0 6110.0 6140.0 78.1 Thousand
19 Apr, 2024 6080.0 6100.0 6010.0 6090.0 148.6 Thousand
18 Apr, 2024 6100.0 6170.0 6100.0 6130.0 55.1 Thousand
17 Apr, 2024 6070.0 6130.0 5980.0 6100.0 129.2 Thousand
16 Apr, 2024 6030.0 6150.0 5990.0 6090.0 219.8 Thousand
15 Apr, 2024 6100.0 6140.0 6070.0 6130.0 66.6 Thousand
12 Apr, 2024 6230.0 6280.0 6130.0 6140.0 84.7 Thousand
11 Apr, 2024 6160.0 6190.0 6110.0 6140.0 84.6 Thousand
10 Apr, 2024 6180.0 6240.0 6140.0 6220.0 141.7 Thousand