Fuji Soft Incorporated (9749.T)
JPY 9805.0
(0.01%)
JPY 9805.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6060.0 | 6180.0 | 6050.0 | 6150.0 | 131.1 Thousand |
| 25 Mar, 2024 | 6160.0 | 6160.0 | 6020.0 | 6060.0 | 131.4 Thousand |
| 22 Mar, 2024 | 6110.0 | 6150.0 | 6050.0 | 6090.0 | 106.4 Thousand |
| 21 Mar, 2024 | 6260.0 | 6280.0 | 5980.0 | 6080.0 | 197.8 Thousand |
| 19 Mar, 2024 | 6210.0 | 6260.0 | 6110.0 | 6240.0 | 151.5 Thousand |
| 18 Mar, 2024 | 6240.0 | 6270.0 | 6140.0 | 6220.0 | 121.2 Thousand |
| 15 Mar, 2024 | 6260.0 | 6420.0 | 6220.0 | 6220.0 | 562.5 Thousand |
| 14 Mar, 2024 | 6330.0 | 6390.0 | 6260.0 | 6290.0 | 158.8 Thousand |
| 13 Mar, 2024 | 6400.0 | 6430.0 | 6160.0 | 6260.0 | 133.6 Thousand |
| 12 Mar, 2024 | 6250.0 | 6380.0 | 6200.0 | 6370.0 | 130.9 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095