Fuji Soft Incorporated (9749.T)

JPY 9802.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 9807.0 9815.0 9803.0 9806.0 14.4 Thousand
11 Apr, 2025 9805.0 9811.0 9803.0 9803.0 100.3 Thousand
10 Apr, 2025 9826.0 9826.0 9801.0 9801.0 76.2 Thousand
09 Apr, 2025 9807.0 9830.0 9804.0 9830.0 86.8 Thousand
08 Apr, 2025 9821.0 9830.0 9801.0 9821.0 96.6 Thousand
07 Apr, 2025 9803.0 9820.0 9801.0 9813.0 119 Thousand
04 Apr, 2025 9804.0 9809.0 9801.0 9802.0 97.4 Thousand
03 Apr, 2025 9820.0 9820.0 9802.0 9803.0 90.1 Thousand
02 Apr, 2025 9820.0 9826.0 9809.0 9826.0 90.1 Thousand
01 Apr, 2025 9817.0 9830.0 9803.0 9830.0 70.9 Thousand