Fuji Soft Incorporated (9749.T)

JPY 9802.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4850.0 4865.0 4810.0 4840.0 76.3 Thousand
28 Sep, 2023 4875.0 4880.0 4810.0 4855.0 82.4 Thousand
27 Sep, 2023 4800.0 4885.0 4765.0 4875.0 103.4 Thousand
26 Sep, 2023 4785.0 4845.0 4740.0 4840.0 65.2 Thousand
25 Sep, 2023 4845.0 4845.0 4755.0 4795.0 90.2 Thousand
22 Sep, 2023 4725.0 4820.0 4710.0 4800.0 86.4 Thousand
21 Sep, 2023 4810.0 4815.0 4760.0 4780.0 60.8 Thousand
20 Sep, 2023 4795.0 4830.0 4785.0 4800.0 93.5 Thousand
19 Sep, 2023 4760.0 4805.0 4740.0 4800.0 75.5 Thousand
15 Sep, 2023 4735.0 4800.0 4690.0 4775.0 153.2 Thousand