Fuji Soft Incorporated (9749.T)

JPY 9802.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5420.0 5460.0 5360.0 5390.0 109.8 Thousand
13 Oct, 2023 5420.0 5520.0 5400.0 5480.0 126.1 Thousand
12 Oct, 2023 5390.0 5460.0 5320.0 5440.0 240.7 Thousand
11 Oct, 2023 5480.0 5540.0 5470.0 5490.0 124.4 Thousand
10 Oct, 2023 5530.0 5590.0 5400.0 5560.0 175.6 Thousand
06 Oct, 2023 5230.0 5450.0 5230.0 5440.0 240.8 Thousand
05 Oct, 2023 5210.0 5350.0 5190.0 5330.0 228.8 Thousand
04 Oct, 2023 5120.0 5400.0 5100.0 5270.0 425.8 Thousand
03 Oct, 2023 4855.0 5140.0 4840.0 5120.0 300.1 Thousand
02 Oct, 2023 4845.0 4885.0 4790.0 4795.0 88.7 Thousand