Fuji Soft Incorporated (9749.T)
JPY 9802.0
(-0.01%)
JPY 9802.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5340.0 | 5420.0 | 5310.0 | 5400.0 | 139.7 Thousand |
| 30 Oct, 2023 | 5270.0 | 5390.0 | 5270.0 | 5340.0 | 114.3 Thousand |
| 27 Oct, 2023 | 5400.0 | 5400.0 | 5320.0 | 5340.0 | 114.5 Thousand |
| 26 Oct, 2023 | 5420.0 | 5490.0 | 5380.0 | 5400.0 | 100.3 Thousand |
| 25 Oct, 2023 | 5470.0 | 5470.0 | 5380.0 | 5410.0 | 83.5 Thousand |
| 24 Oct, 2023 | 5310.0 | 5430.0 | 5290.0 | 5410.0 | 102 Thousand |
| 23 Oct, 2023 | 5350.0 | 5420.0 | 5330.0 | 5400.0 | 84.9 Thousand |
| 20 Oct, 2023 | 5380.0 | 5440.0 | 5350.0 | 5410.0 | 90.8 Thousand |
| 19 Oct, 2023 | 5280.0 | 5410.0 | 5270.0 | 5380.0 | 86.8 Thousand |
| 18 Oct, 2023 | 5440.0 | 5440.0 | 5340.0 | 5340.0 | 99.5 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095