Fuji Soft Incorporated (9749.T)
JPY 9804.0
(0.0%)
JPY 9804.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6150.0 | 6280.0 | 6000.0 | 6080.0 | 391.1 Thousand |
| 07 Dec, 2023 | 6090.0 | 6390.0 | 6090.0 | 6350.0 | 261.5 Thousand |
| 06 Dec, 2023 | 6100.0 | 6160.0 | 6020.0 | 6120.0 | 266.6 Thousand |
| 05 Dec, 2023 | 5910.0 | 5990.0 | 5870.0 | 5900.0 | 118.5 Thousand |
| 04 Dec, 2023 | 5960.0 | 5970.0 | 5880.0 | 5910.0 | 79.9 Thousand |
| 01 Dec, 2023 | 6020.0 | 6060.0 | 5960.0 | 5970.0 | 83.2 Thousand |
| 30 Nov, 2023 | 5970.0 | 6070.0 | 5940.0 | 5990.0 | 165.7 Thousand |
| 29 Nov, 2023 | 5940.0 | 5980.0 | 5890.0 | 5960.0 | 53.3 Thousand |
| 28 Nov, 2023 | 5890.0 | 5950.0 | 5810.0 | 5940.0 | 81.5 Thousand |
| 27 Nov, 2023 | 5920.0 | 5990.0 | 5830.0 | 5850.0 | 126.1 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095