Fuji Soft Incorporated (9749.T)

JPY 9804.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5840.0 5910.0 5810.0 5900.0 93 Thousand
21 Dec, 2023 5710.0 5850.0 5700.0 5850.0 162.5 Thousand
20 Dec, 2023 5890.0 5930.0 5690.0 5750.0 218.8 Thousand
19 Dec, 2023 5810.0 6060.0 5810.0 5940.0 252.4 Thousand
18 Dec, 2023 5660.0 5710.0 5560.0 5710.0 143.8 Thousand
15 Dec, 2023 5790.0 5930.0 5680.0 5700.0 249 Thousand
14 Dec, 2023 5870.0 5910.0 5720.0 5780.0 226.8 Thousand
13 Dec, 2023 5910.0 6000.0 5820.0 5850.0 212.8 Thousand
12 Dec, 2023 6100.0 6140.0 5880.0 5910.0 186.6 Thousand
11 Dec, 2023 6100.0 6140.0 6010.0 6090.0 213.9 Thousand