Fuji Soft Incorporated (9749.T)

JPY 9804.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6500.0 6540.0 6440.0 6450.0 47.9 Thousand
24 Jan, 2024 6530.0 6560.0 6380.0 6480.0 106.5 Thousand
23 Jan, 2024 6530.0 6630.0 6530.0 6560.0 60.2 Thousand
22 Jan, 2024 6600.0 6640.0 6520.0 6520.0 102.6 Thousand
19 Jan, 2024 6690.0 6730.0 6460.0 6520.0 112.8 Thousand
18 Jan, 2024 6650.0 6710.0 6570.0 6660.0 125.5 Thousand
17 Jan, 2024 6670.0 6740.0 6630.0 6660.0 124.6 Thousand
16 Jan, 2024 6870.0 6870.0 6540.0 6610.0 134.6 Thousand
15 Jan, 2024 6710.0 6900.0 6550.0 6880.0 262.4 Thousand
12 Jan, 2024 6260.0 7240.0 6220.0 6810.0 925.1 Thousand