Fuji Soft Incorporated (9749.T)

JPY 9805.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6440.0 6450.0 6320.0 6390.0 87.7 Thousand
07 Feb, 2024 6310.0 6410.0 6300.0 6400.0 88.7 Thousand
06 Feb, 2024 6310.0 6430.0 6300.0 6360.0 68.9 Thousand
05 Feb, 2024 6320.0 6440.0 6320.0 6370.0 110.4 Thousand
02 Feb, 2024 6400.0 6450.0 6320.0 6320.0 72.6 Thousand
01 Feb, 2024 6410.0 6470.0 6330.0 6370.0 92.7 Thousand
31 Jan, 2024 6510.0 6550.0 6460.0 6500.0 68.7 Thousand
30 Jan, 2024 6440.0 6510.0 6410.0 6510.0 60.5 Thousand
29 Jan, 2024 6400.0 6480.0 6360.0 6440.0 68.9 Thousand
26 Jan, 2024 6470.0 6500.0 6380.0 6380.0 73.5 Thousand