Fuji Soft Incorporated (9749.T)

JPY 9805.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6140.0 6150.0 6040.0 6090.0 169.7 Thousand
22 Feb, 2024 6080.0 6080.0 5980.0 6050.0 154.9 Thousand
21 Feb, 2024 6140.0 6190.0 5900.0 6020.0 145.7 Thousand
20 Feb, 2024 6210.0 6260.0 6130.0 6140.0 108.4 Thousand
19 Feb, 2024 6300.0 6300.0 6070.0 6210.0 162.4 Thousand
16 Feb, 2024 6370.0 6440.0 6320.0 6350.0 214.7 Thousand
15 Feb, 2024 6150.0 6380.0 6030.0 6270.0 264.2 Thousand
14 Feb, 2024 6220.0 6290.0 6150.0 6250.0 177.8 Thousand
13 Feb, 2024 6310.0 6330.0 6180.0 6260.0 206.2 Thousand
09 Feb, 2024 6390.0 6450.0 6270.0 6280.0 104.3 Thousand