Fuji Soft Incorporated (9749.T)
JPY 9805.0
(0.01%)
JPY 9805.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6070.0 | 6180.0 | 6030.0 | 6130.0 | 104 Thousand |
| 08 Apr, 2024 | 6050.0 | 6190.0 | 5990.0 | 6100.0 | 126.5 Thousand |
| 05 Apr, 2024 | 5980.0 | 6030.0 | 5950.0 | 6020.0 | 69.3 Thousand |
| 04 Apr, 2024 | 6110.0 | 6110.0 | 5980.0 | 6000.0 | 107.2 Thousand |
| 03 Apr, 2024 | 6100.0 | 6150.0 | 5970.0 | 6040.0 | 153.1 Thousand |
| 02 Apr, 2024 | 6000.0 | 6090.0 | 5970.0 | 6070.0 | 117.2 Thousand |
| 01 Apr, 2024 | 6040.0 | 6060.0 | 5970.0 | 6000.0 | 89.8 Thousand |
| 29 Mar, 2024 | 5960.0 | 6020.0 | 5910.0 | 6010.0 | 109.1 Thousand |
| 28 Mar, 2024 | 6220.0 | 6220.0 | 5950.0 | 5980.0 | 165.2 Thousand |
| 27 Mar, 2024 | 6170.0 | 6250.0 | 6160.0 | 6220.0 | 137.4 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095