Fuji Soft Incorporated (9749.T)
JPY 9805.0
(0.01%)
JPY 9805.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6130.0 | 6150.0 | 6080.0 | 6110.0 | 55.5 Thousand |
| 10 May, 2024 | 6190.0 | 6250.0 | 6110.0 | 6140.0 | 86.5 Thousand |
| 09 May, 2024 | 6140.0 | 6190.0 | 6090.0 | 6160.0 | 50.1 Thousand |
| 08 May, 2024 | 6150.0 | 6170.0 | 6070.0 | 6140.0 | 76 Thousand |
| 07 May, 2024 | 6160.0 | 6220.0 | 6130.0 | 6180.0 | 60.1 Thousand |
| 02 May, 2024 | 6130.0 | 6170.0 | 6070.0 | 6140.0 | 53.7 Thousand |
| 01 May, 2024 | 6160.0 | 6160.0 | 6050.0 | 6120.0 | 87.7 Thousand |
| 30 Apr, 2024 | 6310.0 | 6330.0 | 6160.0 | 6190.0 | 154.7 Thousand |
| 26 Apr, 2024 | 6160.0 | 6290.0 | 6080.0 | 6280.0 | 125.1 Thousand |
| 25 Apr, 2024 | 6130.0 | 6210.0 | 6110.0 | 6170.0 | 127.7 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095