Fuji Soft Incorporated (9749.T)
JPY 9805.0
(0.01%)
JPY 9805.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6660.0 | 6720.0 | 6550.0 | 6650.0 | 99.8 Thousand |
| 07 Jun, 2024 | 6440.0 | 6670.0 | 6440.0 | 6650.0 | 167 Thousand |
| 06 Jun, 2024 | 6300.0 | 6380.0 | 6260.0 | 6380.0 | 117.3 Thousand |
| 05 Jun, 2024 | 6290.0 | 6320.0 | 6220.0 | 6230.0 | 117.6 Thousand |
| 04 Jun, 2024 | 6390.0 | 6450.0 | 6300.0 | 6300.0 | 113.2 Thousand |
| 03 Jun, 2024 | 6430.0 | 6490.0 | 6380.0 | 6450.0 | 79.9 Thousand |
| 31 May, 2024 | 6380.0 | 6520.0 | 6370.0 | 6480.0 | 168.7 Thousand |
| 30 May, 2024 | 6280.0 | 6380.0 | 6250.0 | 6350.0 | 154.1 Thousand |
| 29 May, 2024 | 6350.0 | 6420.0 | 6210.0 | 6270.0 | 110.8 Thousand |
| 28 May, 2024 | 6510.0 | 6550.0 | 6370.0 | 6400.0 | 142.5 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095