Fuji Soft Incorporated (9749.T)

JPY 9805.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 7010.0 7110.0 6870.0 6920.0 170.6 Thousand
21 Jun, 2024 7020.0 7200.0 6980.0 6980.0 1.23 Million
20 Jun, 2024 7090.0 7140.0 6940.0 7010.0 134.7 Thousand
19 Jun, 2024 6980.0 7200.0 6980.0 7090.0 165 Thousand
18 Jun, 2024 6900.0 7170.0 6870.0 7060.0 185.9 Thousand
17 Jun, 2024 6870.0 6890.0 6780.0 6870.0 140.3 Thousand
14 Jun, 2024 6700.0 6870.0 6700.0 6850.0 178.8 Thousand
13 Jun, 2024 6780.0 6820.0 6670.0 6730.0 117.1 Thousand
12 Jun, 2024 6690.0 6790.0 6600.0 6760.0 158.4 Thousand
11 Jun, 2024 6710.0 6720.0 6580.0 6590.0 178.8 Thousand