Fuji Soft Incorporated (9749.T)
JPY 9805.0
(0.01%)
JPY 9805.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7240.0 | 7390.0 | 7200.0 | 7250.0 | 203.4 Thousand |
| 22 Jul, 2024 | 7360.0 | 7360.0 | 7190.0 | 7210.0 | 163.5 Thousand |
| 19 Jul, 2024 | 7260.0 | 7380.0 | 7220.0 | 7280.0 | 144.9 Thousand |
| 18 Jul, 2024 | 7350.0 | 7420.0 | 7210.0 | 7250.0 | 178.9 Thousand |
| 17 Jul, 2024 | 7430.0 | 7490.0 | 7320.0 | 7360.0 | 167.1 Thousand |
| 16 Jul, 2024 | 7360.0 | 7430.0 | 7330.0 | 7390.0 | 147 Thousand |
| 12 Jul, 2024 | 7200.0 | 7310.0 | 7160.0 | 7250.0 | 171.1 Thousand |
| 11 Jul, 2024 | 7380.0 | 7420.0 | 7070.0 | 7270.0 | 207.5 Thousand |
| 10 Jul, 2024 | 7360.0 | 7420.0 | 7250.0 | 7350.0 | 218.1 Thousand |
| 09 Jul, 2024 | 7320.0 | 7470.0 | 7260.0 | 7340.0 | 157.6 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095