Fuji Soft Incorporated (9749.T)
JPY 9805.0
(0.01%)
JPY 9805.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6620.0 | 6960.0 | 6540.0 | 6890.0 | 358.8 Thousand |
| 05 Aug, 2024 | 6540.0 | 6660.0 | 6070.0 | 6120.0 | 310.8 Thousand |
| 02 Aug, 2024 | 6890.0 | 6920.0 | 6580.0 | 6640.0 | 194.3 Thousand |
| 01 Aug, 2024 | 7170.0 | 7170.0 | 7000.0 | 7010.0 | 195.6 Thousand |
| 31 Jul, 2024 | 7070.0 | 7230.0 | 7070.0 | 7230.0 | 158.8 Thousand |
| 30 Jul, 2024 | 7150.0 | 7160.0 | 6930.0 | 7130.0 | 1.59 Million |
| 29 Jul, 2024 | 6930.0 | 7090.0 | 6920.0 | 7090.0 | 175.8 Thousand |
| 26 Jul, 2024 | 7060.0 | 7130.0 | 6900.0 | 6920.0 | 219 Thousand |
| 25 Jul, 2024 | 7020.0 | 7140.0 | 7010.0 | 7040.0 | 195.5 Thousand |
| 24 Jul, 2024 | 7200.0 | 7320.0 | 7060.0 | 7140.0 | 253.2 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095