Fuji Soft Incorporated (9749.T)
JPY 9805.0
(0.01%)
JPY 9805.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8850.0 | 8910.0 | 8840.0 | 8910.0 | 185.3 Thousand |
| 29 Aug, 2024 | 8940.0 | 8960.0 | 8840.0 | 8850.0 | 185.3 Thousand |
| 28 Aug, 2024 | 8970.0 | 8990.0 | 8880.0 | 8980.0 | 182.3 Thousand |
| 27 Aug, 2024 | 8870.0 | 9020.0 | 8820.0 | 9000.0 | 273.5 Thousand |
| 26 Aug, 2024 | 8980.0 | 9000.0 | 8890.0 | 8950.0 | 273.5 Thousand |
| 25 Aug, 2024 | 8980.0 | 9000.0 | 8890.0 | 8950.0 | 151.6 Thousand |
| 23 Aug, 2024 | 9050.0 | 9060.0 | 8960.0 | 9010.0 | 155.1 Thousand |
| 22 Aug, 2024 | 8970.0 | 9170.0 | 8950.0 | 9170.0 | 288.4 Thousand |
| 21 Aug, 2024 | 8940.0 | 8970.0 | 8900.0 | 8970.0 | 302.7 Thousand |
| 20 Aug, 2024 | 8900.0 | 8930.0 | 8880.0 | 8930.0 | 302.7 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095