Fuji Soft Incorporated (9749.T)
JPY 9805.0
(0.01%)
JPY 9805.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 9430.0 | 9470.0 | 9370.0 | 9410.0 | 296.7 Thousand |
| 10 Sep, 2024 | 9390.0 | 9440.0 | 9380.0 | 9440.0 | 337.2 Thousand |
| 09 Sep, 2024 | 9370.0 | 9430.0 | 9370.0 | 9390.0 | 337.2 Thousand |
| 08 Sep, 2024 | 9370.0 | 9430.0 | 9370.0 | 9390.0 | 192.5 Thousand |
| 06 Sep, 2024 | 9500.0 | 9520.0 | 9370.0 | 9430.0 | 284.8 Thousand |
| 05 Sep, 2024 | 9560.0 | 9660.0 | 9390.0 | 9430.0 | 1.05 Million |
| 04 Sep, 2024 | 9540.0 | 9800.0 | 9460.0 | 9630.0 | 1.05 Million |
| 03 Sep, 2024 | 8970.0 | 9020.0 | 8960.0 | 8970.0 | 840.5 Thousand |
| 02 Sep, 2024 | 8910.0 | 8980.0 | 8880.0 | 8970.0 | 176.4 Thousand |
| 01 Sep, 2024 | 8910.0 | 8980.0 | 8880.0 | 8970.0 | 176.4 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095