Fuji Soft Incorporated (9749.T)

JPY 9805.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8980.0 8980.0 8850.0 8870.0 363.9 Thousand
18 Aug, 2024 8980.0 8980.0 8850.0 8870.0 363.9 Thousand
16 Aug, 2024 8900.0 8980.0 8900.0 8980.0 445.1 Thousand
15 Aug, 2024 8840.0 8980.0 8840.0 8940.0 445.1 Thousand
14 Aug, 2024 8860.0 8920.0 8820.0 8820.0 1.03 Million
13 Aug, 2024 8850.0 8930.0 8810.0 8880.0 1.03 Million
12 Aug, 2024 8850.0 8930.0 8810.0 8880.0 803.9 Thousand
09 Aug, 2024 8800.0 8970.0 8790.0 8850.0 1.95 Million
08 Aug, 2024 8890.0 8890.0 8890.0 8890.0 84.1 Thousand
07 Aug, 2024 6950.0 7470.0 6900.0 7390.0 351.5 Thousand