Fuji Soft Incorporated (9749.T)

JPY 9805.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9000.0 9030.0 8970.0 9000.0 270 Thousand
10 Oct, 2024 8990.0 9000.0 8940.0 8970.0 262.4 Thousand
09 Oct, 2024 9050.0 9070.0 9000.0 9000.0 437.1 Thousand
08 Oct, 2024 8990.0 9070.0 8990.0 9020.0 286.8 Thousand
07 Oct, 2024 8920.0 8980.0 8910.0 8950.0 297.7 Thousand
04 Oct, 2024 8900.0 8920.0 8890.0 8920.0 185.3 Thousand
03 Oct, 2024 8900.0 8930.0 8880.0 8880.0 290.8 Thousand
02 Oct, 2024 8940.0 8970.0 8850.0 8860.0 291.2 Thousand
01 Oct, 2024 8940.0 8970.0 8930.0 8930.0 118.6 Thousand
30 Sep, 2024 8960.0 9020.0 8920.0 9020.0 330.8 Thousand