Fuji Soft Incorporated (9749.T)
JPY 9805.0
(0.01%)
JPY 9805.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9190.0 | 9270.0 | 9180.0 | 9230.0 | 60.9 Thousand |
| 25 Oct, 2024 | 9190.0 | 9210.0 | 9150.0 | 9180.0 | 112.4 Thousand |
| 24 Oct, 2024 | 9110.0 | 9200.0 | 9110.0 | 9170.0 | 156.8 Thousand |
| 23 Oct, 2024 | 9200.0 | 9200.0 | 9110.0 | 9180.0 | 196.9 Thousand |
| 22 Oct, 2024 | 9260.0 | 9400.0 | 9170.0 | 9200.0 | 540.3 Thousand |
| 21 Oct, 2024 | 9380.0 | 9400.0 | 9180.0 | 9350.0 | 463.4 Thousand |
| 18 Oct, 2024 | 9630.0 | 9690.0 | 9630.0 | 9660.0 | 359.8 Thousand |
| 17 Oct, 2024 | 9630.0 | 9650.0 | 9590.0 | 9630.0 | 410.6 Thousand |
| 16 Oct, 2024 | 9680.0 | 9680.0 | 9610.0 | 9610.0 | 416 Thousand |
| 15 Oct, 2024 | 9650.0 | 9710.0 | 9580.0 | 9670.0 | 1.48 Million |
065660
GGD
DGHI
300706
SEGXF
603095