Fuji Soft Incorporated (9749.T)

JPY 9805.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9560.0 9655.0 9552.0 9645.0 196.7 Thousand
25 Nov, 2024 9590.0 9595.0 9531.0 9531.0 369.1 Thousand
22 Nov, 2024 9561.0 9586.0 9559.0 9561.0 260.4 Thousand
21 Nov, 2024 9560.0 9575.0 9550.0 9550.0 145.9 Thousand
20 Nov, 2024 9550.0 9608.0 9550.0 9550.0 332.7 Thousand
19 Nov, 2024 9546.0 9568.0 9540.0 9560.0 235.3 Thousand
18 Nov, 2024 9482.0 9578.0 9482.0 9530.0 884.1 Thousand
15 Nov, 2024 9090.0 9151.0 9090.0 9110.0 162.4 Thousand
14 Nov, 2024 9101.0 9150.0 9060.0 9060.0 220.8 Thousand
13 Nov, 2024 9100.0 9129.0 9072.0 9090.0 172.5 Thousand