Fuji Soft Incorporated (9749.T)

JPY 9805.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 9829.0 9829.0 9810.0 9810.0 38.1 Thousand
23 Dec, 2024 9810.0 9834.0 9805.0 9810.0 168.3 Thousand
20 Dec, 2024 9849.0 9877.0 9757.0 9757.0 263.4 Thousand
19 Dec, 2024 9800.0 9871.0 9788.0 9810.0 195.4 Thousand
18 Dec, 2024 9700.0 9799.0 9700.0 9771.0 134.5 Thousand
17 Dec, 2024 9678.0 9686.0 9650.0 9650.0 64.7 Thousand
16 Dec, 2024 9690.0 9690.0 9652.0 9652.0 48.7 Thousand
13 Dec, 2024 9660.0 9691.0 9654.0 9675.0 185.4 Thousand
12 Dec, 2024 9699.0 9699.0 9650.0 9653.0 124.4 Thousand
11 Dec, 2024 9547.0 9785.0 9521.0 9663.0 421.4 Thousand