Fuji Soft Incorporated (9749.T)
JPY 9805.0
(0.01%)
JPY 9805.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9751.0 | 9769.0 | 9711.0 | 9725.0 | 71.4 Thousand |
| 10 Jan, 2025 | 9800.0 | 9803.0 | 9750.0 | 9750.0 | 93.8 Thousand |
| 09 Jan, 2025 | 9800.0 | 9850.0 | 9775.0 | 9790.0 | 134.2 Thousand |
| 08 Jan, 2025 | 9790.0 | 9807.0 | 9750.0 | 9800.0 | 155.1 Thousand |
| 07 Jan, 2025 | 9799.0 | 9800.0 | 9700.0 | 9700.0 | 139.5 Thousand |
| 06 Jan, 2025 | 9910.0 | 9919.0 | 9634.0 | 9690.0 | 201.4 Thousand |
| 30 Dec, 2024 | 9950.0 | 9950.0 | 9860.0 | 9895.0 | 38.6 Thousand |
| 27 Dec, 2024 | 9930.0 | 9963.0 | 9856.0 | 9900.0 | 51.1 Thousand |
| 26 Dec, 2024 | 9832.0 | 9900.0 | 9792.0 | 9900.0 | 56.7 Thousand |
| 25 Dec, 2024 | 9750.0 | 9832.0 | 9743.0 | 9832.0 | 37.6 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095