Fuji Soft Incorporated (9749.T)

JPY 9805.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9550.0 9565.0 9530.0 9530.0 159.2 Thousand
09 Dec, 2024 9548.0 9552.0 9490.0 9550.0 167.2 Thousand
06 Dec, 2024 9550.0 9561.0 9541.0 9545.0 65.1 Thousand
05 Dec, 2024 9550.0 9564.0 9530.0 9541.0 125.4 Thousand
04 Dec, 2024 9560.0 9576.0 9540.0 9550.0 165.5 Thousand
03 Dec, 2024 9561.0 9593.0 9552.0 9558.0 103.7 Thousand
02 Dec, 2024 9556.0 9622.0 9556.0 9568.0 55.7 Thousand
29 Nov, 2024 9588.0 9650.0 9575.0 9595.0 115.7 Thousand
28 Nov, 2024 9567.0 9603.0 9496.0 9567.0 275.6 Thousand
27 Nov, 2024 9644.0 9644.0 9576.0 9610.0 75.8 Thousand