Fuji Soft Incorporated (9749.T)

JPY 9805.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9090.0 9145.0 9081.0 9100.0 200.3 Thousand
11 Nov, 2024 9138.0 9138.0 9030.0 9044.0 1.43 Million
08 Nov, 2024 9250.0 9250.0 9020.0 9020.0 703.8 Thousand
07 Nov, 2024 9214.0 9280.0 9183.0 9250.0 201.3 Thousand
06 Nov, 2024 9200.0 9245.0 9197.0 9204.0 132.8 Thousand
05 Nov, 2024 9208.0 9250.0 9142.0 9158.0 120.5 Thousand
01 Nov, 2024 9289.0 9328.0 9180.0 9180.0 126.3 Thousand
31 Oct, 2024 9211.0 9350.0 9196.0 9350.0 234 Thousand
30 Oct, 2024 9250.0 9300.0 9200.0 9200.0 261 Thousand
29 Oct, 2024 9250.0 9270.0 9200.0 9240.0 91.6 Thousand