Fuji Soft Incorporated (9749.T)

JPY 9805.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9900.0 9910.0 9874.0 9879.0 384.4 Thousand
10 Feb, 2025 9982.0 9995.0 9950.0 9960.0 138.4 Thousand
07 Feb, 2025 9990.0 9991.0 9976.0 9980.0 126.9 Thousand
06 Feb, 2025 9989.0 9992.0 9975.0 9983.0 77.5 Thousand
05 Feb, 2025 10020.0 10025.0 9971.0 9990.0 65.9 Thousand
04 Feb, 2025 9889.0 10010.0 9782.0 9990.0 439.8 Thousand
03 Feb, 2025 9875.0 9890.0 9753.0 9800.0 94.3 Thousand
31 Jan, 2025 9850.0 9896.0 9820.0 9865.0 123.6 Thousand
30 Jan, 2025 9800.0 9826.0 9798.0 9800.0 71.6 Thousand
29 Jan, 2025 9800.0 9820.0 9765.0 9770.0 26.9 Thousand