Fuji Soft Incorporated (9749.T)
JPY 9805.0
(0.01%)
JPY 9805.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9785.0 | 9800.0 | 9784.0 | 9800.0 | 160.6 Thousand |
| 26 Feb, 2025 | 9791.0 | 9808.0 | 9785.0 | 9785.0 | 872.1 Thousand |
| 25 Feb, 2025 | 9798.0 | 9877.0 | 9782.0 | 9790.0 | 245.9 Thousand |
| 21 Feb, 2025 | 9796.0 | 9810.0 | 9790.0 | 9803.0 | 57.5 Thousand |
| 20 Feb, 2025 | 9792.0 | 9835.0 | 9774.0 | 9795.0 | 113.5 Thousand |
| 19 Feb, 2025 | 9802.0 | 9860.0 | 9795.0 | 9795.0 | 72.1 Thousand |
| 18 Feb, 2025 | 9830.0 | 9830.0 | 9779.0 | 9815.0 | 57.7 Thousand |
| 17 Feb, 2025 | 9873.0 | 9873.0 | 9830.0 | 9834.0 | 61.1 Thousand |
| 14 Feb, 2025 | 9876.0 | 9889.0 | 9870.0 | 9873.0 | 107.9 Thousand |
| 13 Feb, 2025 | 9895.0 | 9898.0 | 9875.0 | 9876.0 | 146.7 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095