Fuji Soft Incorporated (9749.T)
JPY 9805.0
(0.01%)
JPY 9805.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9769.0 | 9782.0 | 9756.0 | 9782.0 | 83.3 Thousand |
| 12 Mar, 2025 | 9765.0 | 9791.0 | 9764.0 | 9775.0 | 118.9 Thousand |
| 11 Mar, 2025 | 9772.0 | 9784.0 | 9757.0 | 9776.0 | 92.6 Thousand |
| 10 Mar, 2025 | 9772.0 | 9788.0 | 9768.0 | 9788.0 | 112.4 Thousand |
| 07 Mar, 2025 | 9775.0 | 9807.0 | 9765.0 | 9807.0 | 80 Thousand |
| 06 Mar, 2025 | 9775.0 | 9809.0 | 9769.0 | 9809.0 | 87.2 Thousand |
| 05 Mar, 2025 | 9774.0 | 9785.0 | 9758.0 | 9785.0 | 140.5 Thousand |
| 04 Mar, 2025 | 9769.0 | 9775.0 | 9741.0 | 9772.0 | 94.2 Thousand |
| 03 Mar, 2025 | 9779.0 | 9784.0 | 9741.0 | 9754.0 | 185.5 Thousand |
| 28 Feb, 2025 | 9790.0 | 9799.0 | 9773.0 | 9773.0 | 269 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095