Fuji Soft Incorporated (9749.T)

JPY 9805.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8950.0 9030.0 8940.0 9000.0 569.5 Thousand
26 Sep, 2024 8990.0 9080.0 8970.0 9080.0 352.1 Thousand
25 Sep, 2024 9060.0 9070.0 8970.0 9000.0 398.1 Thousand
24 Sep, 2024 9100.0 9130.0 9050.0 9060.0 355.3 Thousand
20 Sep, 2024 9100.0 9110.0 8930.0 9070.0 1.26 Million
19 Sep, 2024 9360.0 9380.0 9300.0 9350.0 387.2 Thousand
18 Sep, 2024 9330.0 9390.0 9330.0 9370.0 321.8 Thousand
17 Sep, 2024 9350.0 9390.0 9330.0 9350.0 327.8 Thousand
13 Sep, 2024 9370.0 9420.0 9270.0 9360.0 386.5 Thousand
12 Sep, 2024 9440.0 9500.0 9400.0 9400.0 296.7 Thousand