Fuji Soft Incorporated (9749.T)
JPY 9806.0
(0.02%)
JPY 9806.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6520.0 | 6570.0 | 6450.0 | 6550.0 | 149.8 Thousand |
| 24 May, 2024 | 6400.0 | 6520.0 | 6360.0 | 6430.0 | 128 Thousand |
| 23 May, 2024 | 6450.0 | 6540.0 | 6360.0 | 6460.0 | 109.3 Thousand |
| 22 May, 2024 | 6480.0 | 6600.0 | 6350.0 | 6480.0 | 151.7 Thousand |
| 21 May, 2024 | 6400.0 | 6650.0 | 6400.0 | 6450.0 | 252.3 Thousand |
| 20 May, 2024 | 6080.0 | 6440.0 | 6080.0 | 6350.0 | 297.7 Thousand |
| 17 May, 2024 | 5780.0 | 6080.0 | 5780.0 | 6040.0 | 145.3 Thousand |
| 16 May, 2024 | 5660.0 | 5780.0 | 5630.0 | 5740.0 | 151.8 Thousand |
| 15 May, 2024 | 6130.0 | 6170.0 | 5560.0 | 5680.0 | 279.2 Thousand |
| 14 May, 2024 | 6090.0 | 6100.0 | 6040.0 | 6080.0 | 93.1 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095