INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1556.0 1570.0 1551.0 1563.0 17.6 Thousand
23 Oct, 2024 1583.0 1583.0 1563.0 1570.0 8000.00
22 Oct, 2024 1615.0 1617.0 1580.0 1583.0 9300.00
21 Oct, 2024 1596.0 1616.0 1596.0 1614.0 5600.00
18 Oct, 2024 1592.0 1596.0 1586.0 1596.0 2500.00
17 Oct, 2024 1587.0 1600.0 1575.0 1594.0 9800.00
16 Oct, 2024 1594.0 1611.0 1589.0 1590.0 7800.00
15 Oct, 2024 1609.0 1609.0 1588.0 1598.0 7300.00
11 Oct, 2024 1588.0 1591.0 1581.0 1584.0 9600.00
10 Oct, 2024 1603.0 1603.0 1577.0 1590.0 8800.00