INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1783.0 | 1820.0 | 1772.0 | 1820.0 | 34 Thousand |
| 25 Mar, 2025 | 1759.0 | 1774.0 | 1746.0 | 1774.0 | 24.7 Thousand |
| 24 Mar, 2025 | 1779.0 | 1779.0 | 1752.0 | 1763.0 | 17.3 Thousand |
| 21 Mar, 2025 | 1819.0 | 1819.0 | 1781.0 | 1788.0 | 29.3 Thousand |
| 19 Mar, 2025 | 1824.0 | 1824.0 | 1790.0 | 1819.0 | 16.3 Thousand |
| 18 Mar, 2025 | 1834.0 | 1850.0 | 1804.0 | 1816.0 | 22.5 Thousand |
| 17 Mar, 2025 | 1814.0 | 1829.0 | 1809.0 | 1824.0 | 15.2 Thousand |
| 14 Mar, 2025 | 1810.0 | 1834.0 | 1808.0 | 1818.0 | 22.9 Thousand |
| 13 Mar, 2025 | 1861.0 | 1861.0 | 1808.0 | 1816.0 | 34 Thousand |
| 12 Mar, 2025 | 1834.0 | 1879.0 | 1834.0 | 1867.0 | 12.4 Thousand |
TKXHF
3315
0763
600151
600246
TSAT