INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1704.0 | 1737.0 | 1671.0 | 1725.0 | 29.7 Thousand |
| 21 Feb, 2025 | 1773.0 | 1773.0 | 1717.0 | 1732.0 | 29.3 Thousand |
| 20 Feb, 2025 | 1785.0 | 1812.0 | 1761.0 | 1761.0 | 36.4 Thousand |
| 19 Feb, 2025 | 1805.0 | 1820.0 | 1786.0 | 1807.0 | 8500.00 |
| 18 Feb, 2025 | 1774.0 | 1810.0 | 1763.0 | 1810.0 | 12.4 Thousand |
| 17 Feb, 2025 | 1763.0 | 1787.0 | 1756.0 | 1765.0 | 9000.00 |
| 14 Feb, 2025 | 1766.0 | 1808.0 | 1751.0 | 1763.0 | 20.8 Thousand |
| 13 Feb, 2025 | 1782.0 | 1782.0 | 1753.0 | 1765.0 | 35.9 Thousand |
| 12 Feb, 2025 | 1793.0 | 1793.0 | 1762.0 | 1767.0 | 12.1 Thousand |
| 10 Feb, 2025 | 1772.0 | 1772.0 | 1760.0 | 1768.0 | 19.6 Thousand |
TKXHF
3315
0763
600151
600246
TSAT