INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1879.0 | 1947.0 | 1873.0 | 1908.0 | 69.3 Thousand |
| 28 Jan, 2025 | 1855.0 | 1883.0 | 1843.0 | 1869.0 | 22.9 Thousand |
| 27 Jan, 2025 | 1847.0 | 1890.0 | 1831.0 | 1876.0 | 39 Thousand |
| 24 Jan, 2025 | 1804.0 | 1830.0 | 1804.0 | 1807.0 | 28.2 Thousand |
| 23 Jan, 2025 | 1842.0 | 1842.0 | 1813.0 | 1814.0 | 28.7 Thousand |
| 22 Jan, 2025 | 1842.0 | 1855.0 | 1800.0 | 1850.0 | 16 Thousand |
| 21 Jan, 2025 | 1826.0 | 1856.0 | 1826.0 | 1850.0 | 28.8 Thousand |
| 20 Jan, 2025 | 1800.0 | 1828.0 | 1788.0 | 1810.0 | 18.9 Thousand |
| 17 Jan, 2025 | 1776.0 | 1808.0 | 1765.0 | 1787.0 | 18.6 Thousand |
| 16 Jan, 2025 | 1800.0 | 1817.0 | 1781.0 | 1781.0 | 21.2 Thousand |
TKXHF
3315
0763
600151
600246
TSAT