INES Corporation (9742.T)

JPY 1548.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1795.0 1817.0 1790.0 1803.0 25.4 Thousand
14 Jan, 2025 1772.0 1808.0 1772.0 1795.0 25.8 Thousand
10 Jan, 2025 1761.0 1799.0 1761.0 1793.0 20.8 Thousand
09 Jan, 2025 1773.0 1797.0 1766.0 1769.0 34.8 Thousand
08 Jan, 2025 1798.0 1810.0 1787.0 1787.0 20.1 Thousand
07 Jan, 2025 1800.0 1808.0 1771.0 1798.0 24.7 Thousand
06 Jan, 2025 1818.0 1822.0 1789.0 1789.0 34.5 Thousand
30 Dec, 2024 1820.0 1847.0 1820.0 1826.0 16.8 Thousand
27 Dec, 2024 1858.0 1858.0 1823.0 1840.0 27.4 Thousand
26 Dec, 2024 1899.0 1899.0 1834.0 1847.0 27.2 Thousand