INES Corporation (9742.T)

JPY 1548.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1658.0 1659.0 1649.0 1652.0 4000.00
19 Jun, 2025 1650.0 1669.0 1649.0 1654.0 2400.00
18 Jun, 2025 1632.0 1653.0 1632.0 1646.0 1800.00
17 Jun, 2025 1642.0 1659.0 1633.0 1651.0 6000.00
16 Jun, 2025 1664.0 1665.0 1656.0 1658.0 5400.00
13 Jun, 2025 1669.0 1669.0 1634.0 1646.0 45.3 Thousand
12 Jun, 2025 1690.0 1702.0 1676.0 1680.0 15.4 Thousand
11 Jun, 2025 1674.0 1699.0 1669.0 1684.0 25.3 Thousand
10 Jun, 2025 1679.0 1690.0 1674.0 1678.0 16.8 Thousand
09 Jun, 2025 1692.0 1703.0 1672.0 1684.0 17.8 Thousand