INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1896.0 1896.0 1835.0 1840.0 26.5 Thousand
30 Jan, 2025 1904.0 1920.0 1896.0 1910.0 23.6 Thousand
29 Jan, 2025 1879.0 1947.0 1873.0 1908.0 69.3 Thousand
28 Jan, 2025 1855.0 1883.0 1843.0 1869.0 22.9 Thousand
27 Jan, 2025 1847.0 1890.0 1831.0 1876.0 39 Thousand
24 Jan, 2025 1804.0 1830.0 1804.0 1807.0 28.2 Thousand
23 Jan, 2025 1842.0 1842.0 1813.0 1814.0 28.7 Thousand
22 Jan, 2025 1842.0 1855.0 1800.0 1850.0 16 Thousand
21 Jan, 2025 1826.0 1856.0 1826.0 1850.0 28.8 Thousand
20 Jan, 2025 1800.0 1828.0 1788.0 1810.0 18.9 Thousand