INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1709.0 | 1713.0 | 1684.0 | 1703.0 | 24.9 Thousand |
| 22 May, 2025 | 1650.0 | 1700.0 | 1641.0 | 1690.0 | 21.6 Thousand |
| 21 May, 2025 | 1689.0 | 1694.0 | 1666.0 | 1672.0 | 16.8 Thousand |
| 20 May, 2025 | 1692.0 | 1701.0 | 1674.0 | 1685.0 | 37 Thousand |
| 19 May, 2025 | 1635.0 | 1704.0 | 1633.0 | 1692.0 | 67.9 Thousand |
| 16 May, 2025 | 1634.0 | 1662.0 | 1619.0 | 1647.0 | 30.8 Thousand |
| 15 May, 2025 | 1632.0 | 1655.0 | 1616.0 | 1643.0 | 22.3 Thousand |
| 14 May, 2025 | 1650.0 | 1659.0 | 1623.0 | 1647.0 | 29 Thousand |
| 13 May, 2025 | 1650.0 | 1713.0 | 1631.0 | 1665.0 | 76.3 Thousand |
| 12 May, 2025 | 1600.0 | 1644.0 | 1595.0 | 1643.0 | 26 Thousand |
TKXHF
3315
0763
600151
600246
TSAT