INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1753.0 1798.0 1750.0 1781.0 27.8 Thousand
12 Dec, 2024 1775.0 1796.0 1775.0 1784.0 20.8 Thousand
11 Dec, 2024 1801.0 1833.0 1770.0 1775.0 24.4 Thousand
10 Dec, 2024 1763.0 1802.0 1763.0 1782.0 37.7 Thousand
09 Dec, 2024 1750.0 1775.0 1739.0 1771.0 31.9 Thousand
06 Dec, 2024 1700.0 1738.0 1684.0 1738.0 25.1 Thousand
05 Dec, 2024 1700.0 1706.0 1683.0 1702.0 19.7 Thousand
04 Dec, 2024 1729.0 1743.0 1700.0 1703.0 17.8 Thousand
03 Dec, 2024 1725.0 1752.0 1725.0 1736.0 15.9 Thousand
02 Dec, 2024 1728.0 1742.0 1719.0 1731.0 15.1 Thousand