INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1673.0 1725.0 1673.0 1701.0 21.1 Thousand
14 Nov, 2024 1648.0 1685.0 1639.0 1667.0 20.4 Thousand
13 Nov, 2024 1690.0 1690.0 1646.0 1648.0 15.1 Thousand
12 Nov, 2024 1698.0 1722.0 1672.0 1673.0 18.2 Thousand
11 Nov, 2024 1740.0 1744.0 1672.0 1686.0 18.1 Thousand
08 Nov, 2024 1710.0 1749.0 1710.0 1735.0 40.7 Thousand
07 Nov, 2024 1620.0 1708.0 1620.0 1708.0 57.1 Thousand
06 Nov, 2024 1567.0 1624.0 1567.0 1620.0 23.6 Thousand
05 Nov, 2024 1568.0 1582.0 1548.0 1551.0 10.9 Thousand
01 Nov, 2024 1536.0 1568.0 1518.0 1546.0 14.9 Thousand