INES Corporation (9742.T)

JPY 1548.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1631.0 1682.0 1631.0 1660.0 17.1 Thousand
21 Apr, 2025 1583.0 1617.0 1583.0 1615.0 12.7 Thousand
18 Apr, 2025 1550.0 1588.0 1550.0 1588.0 12.8 Thousand
17 Apr, 2025 1511.0 1530.0 1507.0 1527.0 15.9 Thousand
16 Apr, 2025 1550.0 1550.0 1512.0 1515.0 15.1 Thousand
15 Apr, 2025 1585.0 1585.0 1536.0 1541.0 7100.00
14 Apr, 2025 1543.0 1599.0 1542.0 1575.0 17.4 Thousand
11 Apr, 2025 1521.0 1539.0 1486.0 1524.0 14.1 Thousand
10 Apr, 2025 1497.0 1561.0 1482.0 1543.0 33.4 Thousand
09 Apr, 2025 1446.0 1450.0 1395.0 1407.0 30.2 Thousand