INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1710.0 1749.0 1710.0 1735.0 40.7 Thousand
07 Nov, 2024 1620.0 1708.0 1620.0 1708.0 57.1 Thousand
06 Nov, 2024 1567.0 1624.0 1567.0 1620.0 23.6 Thousand
05 Nov, 2024 1568.0 1582.0 1548.0 1551.0 10.9 Thousand
01 Nov, 2024 1536.0 1568.0 1518.0 1546.0 14.9 Thousand
31 Oct, 2024 1529.0 1571.0 1521.0 1557.0 29.5 Thousand
30 Oct, 2024 1561.0 1565.0 1507.0 1507.0 42.6 Thousand
29 Oct, 2024 1550.0 1578.0 1550.0 1569.0 6600.00
28 Oct, 2024 1530.0 1576.0 1530.0 1563.0 10 Thousand
25 Oct, 2024 1568.0 1568.0 1527.0 1531.0 18.7 Thousand