INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1434.0 | 1545.0 | 1434.0 | 1516.0 | 30.6 Thousand |
| 07 Apr, 2025 | 1510.0 | 1510.0 | 1374.0 | 1374.0 | 34.8 Thousand |
| 04 Apr, 2025 | 1537.0 | 1607.0 | 1535.0 | 1548.0 | 67 Thousand |
| 03 Apr, 2025 | 1550.0 | 1572.0 | 1524.0 | 1549.0 | 28.2 Thousand |
| 02 Apr, 2025 | 1600.0 | 1604.0 | 1565.0 | 1578.0 | 31.7 Thousand |
| 01 Apr, 2025 | 1681.0 | 1688.0 | 1615.0 | 1615.0 | 22.7 Thousand |
| 31 Mar, 2025 | 1651.0 | 1689.0 | 1645.0 | 1653.0 | 61.3 Thousand |
| 28 Mar, 2025 | 1803.0 | 1803.0 | 1753.0 | 1771.0 | 35.6 Thousand |
| 27 Mar, 2025 | 1801.0 | 1835.0 | 1795.0 | 1833.0 | 32.5 Thousand |
| 26 Mar, 2025 | 1783.0 | 1820.0 | 1772.0 | 1820.0 | 34 Thousand |
TKXHF
3315
0763
600151
600246
TSAT