INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1617.0 | 1683.0 | 1558.0 | 1593.0 | 123.1 Thousand |
| 08 May, 2025 | 1596.0 | 1605.0 | 1580.0 | 1601.0 | 25.3 Thousand |
| 07 May, 2025 | 1551.0 | 1638.0 | 1535.0 | 1587.0 | 111.9 Thousand |
| 02 May, 2025 | 1538.0 | 1579.0 | 1525.0 | 1548.0 | 52.9 Thousand |
| 01 May, 2025 | 1568.0 | 1601.0 | 1535.0 | 1535.0 | 68.2 Thousand |
| 30 Apr, 2025 | 1668.0 | 1668.0 | 1610.0 | 1636.0 | 36 Thousand |
| 28 Apr, 2025 | 1640.0 | 1672.0 | 1625.0 | 1672.0 | 23.7 Thousand |
| 25 Apr, 2025 | 1646.0 | 1651.0 | 1628.0 | 1651.0 | 19.4 Thousand |
| 24 Apr, 2025 | 1663.0 | 1663.0 | 1627.0 | 1640.0 | 15.4 Thousand |
| 23 Apr, 2025 | 1680.0 | 1685.0 | 1648.0 | 1668.0 | 24.4 Thousand |
TKXHF
3315
0763
600151
600246
TSAT