INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1740.0 1747.0 1708.0 1728.0 12.5 Thousand
28 Nov, 2024 1728.0 1750.0 1707.0 1741.0 12.3 Thousand
27 Nov, 2024 1749.0 1755.0 1715.0 1736.0 32.7 Thousand
26 Nov, 2024 1704.0 1749.0 1703.0 1749.0 19.9 Thousand
25 Nov, 2024 1732.0 1750.0 1703.0 1703.0 26 Thousand
22 Nov, 2024 1719.0 1740.0 1719.0 1739.0 17.2 Thousand
21 Nov, 2024 1680.0 1723.0 1680.0 1705.0 10.1 Thousand
20 Nov, 2024 1688.0 1710.0 1675.0 1675.0 11.6 Thousand
19 Nov, 2024 1717.0 1719.0 1695.0 1700.0 18.9 Thousand
18 Nov, 2024 1691.0 1737.0 1691.0 1724.0 19.4 Thousand