INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1587.0 1600.0 1575.0 1594.0 9800.00
16 Oct, 2024 1594.0 1611.0 1589.0 1590.0 7800.00
15 Oct, 2024 1609.0 1609.0 1588.0 1598.0 7300.00
11 Oct, 2024 1588.0 1591.0 1581.0 1584.0 9600.00
10 Oct, 2024 1603.0 1603.0 1577.0 1590.0 8800.00
09 Oct, 2024 1622.0 1623.0 1611.0 1611.0 7100.00
08 Oct, 2024 1612.0 1625.0 1600.0 1615.0 20.5 Thousand
07 Oct, 2024 1627.0 1635.0 1623.0 1624.0 18.4 Thousand
04 Oct, 2024 1632.0 1633.0 1607.0 1607.0 12.2 Thousand
03 Oct, 2024 1619.0 1644.0 1619.0 1634.0 33.5 Thousand