INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1842.0 | 1899.0 | 1826.0 | 1899.0 | 65.1 Thousand |
| 24 Dec, 2024 | 1828.0 | 1840.0 | 1807.0 | 1833.0 | 17.6 Thousand |
| 23 Dec, 2024 | 1810.0 | 1836.0 | 1810.0 | 1812.0 | 20.3 Thousand |
| 20 Dec, 2024 | 1850.0 | 1861.0 | 1796.0 | 1801.0 | 39 Thousand |
| 19 Dec, 2024 | 1805.0 | 1845.0 | 1805.0 | 1828.0 | 16 Thousand |
| 18 Dec, 2024 | 1800.0 | 1844.0 | 1792.0 | 1837.0 | 58 Thousand |
| 17 Dec, 2024 | 1830.0 | 1830.0 | 1799.0 | 1803.0 | 20.4 Thousand |
| 16 Dec, 2024 | 1798.0 | 1845.0 | 1784.0 | 1822.0 | 22.2 Thousand |
| 13 Dec, 2024 | 1753.0 | 1798.0 | 1750.0 | 1781.0 | 27.8 Thousand |
| 12 Dec, 2024 | 1775.0 | 1796.0 | 1775.0 | 1784.0 | 20.8 Thousand |
TKXHF
3315
0763
600151
600246
TSAT