INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1608.0 1608.0 1562.0 1562.0 43.1 Thousand
07 Nov, 2023 1600.0 1608.0 1574.0 1576.0 27.4 Thousand
06 Nov, 2023 1644.0 1646.0 1605.0 1606.0 43.3 Thousand
02 Nov, 2023 1580.0 1613.0 1563.0 1604.0 49.8 Thousand
01 Nov, 2023 1518.0 1589.0 1514.0 1580.0 96 Thousand
31 Oct, 2023 1474.0 1480.0 1420.0 1479.0 156.6 Thousand
30 Oct, 2023 1588.0 1601.0 1552.0 1553.0 171 Thousand
27 Oct, 2023 1613.0 1620.0 1594.0 1618.0 30.5 Thousand
26 Oct, 2023 1585.0 1599.0 1575.0 1583.0 25 Thousand
25 Oct, 2023 1607.0 1608.0 1586.0 1586.0 29.6 Thousand