INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1708.0 1708.0 1646.0 1666.0 91.6 Thousand
29 Nov, 2023 1587.0 1636.0 1587.0 1628.0 31.6 Thousand
28 Nov, 2023 1564.0 1590.0 1548.0 1590.0 28.5 Thousand
27 Nov, 2023 1571.0 1585.0 1546.0 1552.0 22.2 Thousand
24 Nov, 2023 1594.0 1594.0 1570.0 1571.0 19.8 Thousand
22 Nov, 2023 1562.0 1586.0 1562.0 1582.0 24.4 Thousand
21 Nov, 2023 1534.0 1580.0 1534.0 1576.0 22.4 Thousand
20 Nov, 2023 1558.0 1564.0 1535.0 1539.0 26.9 Thousand
17 Nov, 2023 1538.0 1548.0 1528.0 1544.0 18 Thousand
16 Nov, 2023 1557.0 1564.0 1531.0 1531.0 17.6 Thousand