INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1628.0 | 1669.0 | 1628.0 | 1662.0 | 23 Thousand |
| 29 May, 2024 | 1640.0 | 1652.0 | 1628.0 | 1644.0 | 20.4 Thousand |
| 28 May, 2024 | 1657.0 | 1660.0 | 1636.0 | 1641.0 | 9200.00 |
| 27 May, 2024 | 1641.0 | 1648.0 | 1632.0 | 1638.0 | 11.9 Thousand |
| 24 May, 2024 | 1626.0 | 1649.0 | 1623.0 | 1643.0 | 21.8 Thousand |
| 23 May, 2024 | 1642.0 | 1648.0 | 1629.0 | 1647.0 | 22.9 Thousand |
| 22 May, 2024 | 1655.0 | 1657.0 | 1633.0 | 1639.0 | 21.7 Thousand |
| 21 May, 2024 | 1648.0 | 1668.0 | 1646.0 | 1646.0 | 24 Thousand |
| 20 May, 2024 | 1660.0 | 1679.0 | 1650.0 | 1654.0 | 33.2 Thousand |
| 17 May, 2024 | 1684.0 | 1692.0 | 1657.0 | 1663.0 | 17.7 Thousand |
TKXHF
3315
0763
600151
600246
TSAT