INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1646.0 1647.0 1610.0 1616.0 26.4 Thousand
27 Dec, 2023 1649.0 1667.0 1649.0 1665.0 22.3 Thousand
26 Dec, 2023 1650.0 1654.0 1641.0 1652.0 14.1 Thousand
25 Dec, 2023 1682.0 1688.0 1653.0 1659.0 44.3 Thousand
22 Dec, 2023 1604.0 1662.0 1604.0 1660.0 48.1 Thousand
21 Dec, 2023 1598.0 1606.0 1594.0 1594.0 18.7 Thousand
20 Dec, 2023 1620.0 1637.0 1600.0 1600.0 25.5 Thousand
19 Dec, 2023 1600.0 1615.0 1598.0 1611.0 25.1 Thousand
18 Dec, 2023 1576.0 1603.0 1569.0 1602.0 37.4 Thousand
15 Dec, 2023 1592.0 1608.0 1584.0 1584.0 76.3 Thousand